Consulta_Banxico(1)

Download Consulta_Banxico(1)

Post on 17-Aug-2014

61 views

Category:

Documents

3 download

Embed Size (px)

TRANSCRIPT

<p>Banco de MxicoTasas y precios de referencia Tasas de Inters en el Mercado de Dinero Fecha de consulta: 04/07/2010 01:24:06</p> <p>Tasa objetivo Ttulo</p> <p>TIIE a 28 das, Tasa de Tasa de inters en por ciento anual inters</p> <p>Periodo 21/01/2008 - 04/07/2010 23/03/1995 - 05/07/2010 disponible Periodicidad Diaria Diaria Cifra Porcentajes Porcentajes Unidad Sin Unidad Sin Unidad Base Aviso Tipo de Niveles Niveles informacin Fecha SF61745 SF43783 1/2/2008 7.9300 1/3/2008 7.9362 1/4/2008 7.9312 1/7/2008 7.9275 1/8/2008 7.9262 1/9/2008 7.9262 1/10/2008 7.9262 1/11/2008 7.9362 1/14/2008 7.9112 1/15/2008 7.9312 1/16/2008 7.9262 1/17/2008 7.9237 1/18/2008 7.9160 1/21/2008 7.5000 7.9287 1/22/2008 7.5000 7.9262 1/23/2008 7.5000 7.9163 1/24/2008 7.5000 7.9300 1/25/2008 7.5000 7.9350 1/28/2008 7.5000 7.9350 1/29/2008 7.5000 7.9250 1/30/2008 7.5000 7.9150 1/31/2008 7.5000 7.9125 2/1/2008 7.5000 7.9163 2/5/2008 7.5000 7.9295 2/6/2008 7.5000 7.9150 2/7/2008 7.5000 7.9245 2/8/2008 7.5000 7.9300 2/11/2008 7.5000 7.9250</p> <p>7.41 7.46 7.46 7.47 7.70 7.70 7.70 7.71 7.70 7.73 7.93 7.93 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 -43.43</p> <p>2/12/2008 2/13/2008 2/14/2008 2/15/2008 2/18/2008 2/19/2008 2/20/2008 2/21/2008 2/22/2008 2/25/2008 2/26/2008 2/27/2008 2/28/2008 2/29/2008 3/3/2008 3/4/2008 3/5/2008 3/6/2008 3/7/2008 3/10/2008 3/11/2008 3/12/2008 3/13/2008 3/14/2008 3/18/2008 3/19/2008 3/24/2008 3/25/2008 3/26/2008 3/27/2008 3/28/2008 3/31/2008 4/1/2008 4/2/2008 4/3/2008 4/4/2008 4/7/2008 4/8/2008 4/9/2008 4/10/2008 4/11/2008 4/14/2008 4/15/2008 4/16/2008 4/17/2008 4/18/2008 4/21/2008 4/22/2008 4/23/2008 4/24/2008</p> <p>7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000</p> <p>7.9300 7.9118 7.9275 7.9275 7.9375 7.9400 7.9275 7.9400 7.9350 7.9325 7.9350 7.9350 7.9118 7.9350 7.9250 7.9250 7.9362 7.9175 7.9275 7.9275 7.9350 7.9325 7.9375 7.9930 7.9375 7.9275 7.9312 7.9425 7.9375 7.9375 7.9450 7.9300 7.9425 7.9380 7.9500 7.9550 7.9325 7.9375 7.9311 7.9150 7.9350 7.9286 7.9337 7.9375 7.9400 7.9500 7.9350 7.9375 7.9387 7.9375</p> <p>7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000</p> <p>4/25/2008 4/28/2008 4/29/2008 4/30/2008 5/2/2008 5/5/2008 5/6/2008 5/7/2008 5/8/2008 5/9/2008 5/12/2008 5/13/2008 5/14/2008 5/15/2008 5/16/2008 5/19/2008 5/20/2008 5/21/2008 5/22/2008 5/23/2008 5/26/2008 5/27/2008 5/28/2008 5/29/2008 5/30/2008 6/2/2008 6/3/2008 6/4/2008 6/5/2008 6/6/2008 6/9/2008 6/10/2008 6/11/2008 6/12/2008 6/13/2008 6/16/2008 6/17/2008 6/18/2008 6/19/2008 6/20/2008 6/23/2008 6/24/2008 6/25/2008 6/26/2008 6/27/2008 6/30/2008 7/1/2008 7/2/2008 7/3/2008 7/4/2008</p> <p>7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500</p> <p>7.9450 7.9211 7.9175 7.9300 7.9300 7.9312 7.9300 7.9450 7.9400 7.9312 7.9350 7.9350 7.9325 7.9200 7.9350 7.9450 7.9400 7.9350 7.9250 7.9262 7.9275 7.9250 7.9231 7.9300 7.9450 7.9180 7.9278 7.9277 7.9250 7.9338 7.9188 7.9188 7.9250 7.9225 7.9387 7.9275 7.9250 7.9225 7.9275 7.9475 8.1600 8.1750 8.2100 8.2000 8.2370 8.1940 8.1750 8.1750 8.1900 8.1635</p> <p>7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500</p> <p>7/7/2008 7/8/2008 7/9/2008 7/10/2008 7/11/2008 7/14/2008 7/15/2008 7/16/2008 7/17/2008 7/18/2008 7/21/2008 7/22/2008 7/23/2008 7/24/2008 7/25/2008 7/28/2008 7/29/2008 7/30/2008 7/31/2008 8/1/2008 8/4/2008 8/5/2008 8/6/2008 8/7/2008 8/8/2008 8/11/2008 8/12/2008 8/13/2008 8/14/2008 8/15/2008 8/18/2008 8/19/2008 8/20/2008 8/21/2008 8/22/2008 8/25/2008 8/26/2008 8/27/2008 8/28/2008 8/29/2008 9/1/2008 9/2/2008 9/3/2008 9/4/2008 9/5/2008 9/8/2008 9/9/2008 9/10/2008 9/11/2008 9/12/2008</p> <p>7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500</p> <p>8.1850 8.1750 8.1650 8.1650 8.1550 8.1900 8.1850 8.2500 8.2325 8.2100 8.4400 8.4300 8.4550 8.4300 8.4250 8.4450 8.4325 8.4375 8.4400 8.4400 8.4350 8.4500 8.4500 8.4675 8.4850 8.4500 8.4500 8.4700 8.4750 8.4550 8.6650 8.6600 8.6900 8.6850 8.6750 8.6775 8.6750 8.6500 8.6450 8.6600 8.6600 8.6650 8.6600 8.6600 8.6600 8.6600 8.6650 8.6550 8.6600 8.6650</p> <p>7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500</p> <p>9/15/2008 9/17/2008 9/18/2008 9/19/2008 9/22/2008 9/23/2008 9/24/2008 9/25/2008 9/26/2008 9/29/2008 9/30/2008 10/1/2008 10/2/2008 10/3/2008 10/6/2008 10/7/2008 10/8/2008 10/9/2008 10/10/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/1/2008 11/2/2008 11/3/2008 11/4/2008 11/5/2008 11/6/2008 11/7/2008 11/8/2008 11/9/2008 11/10/2008 11/11/2008</p> <p>8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500</p> <p>8.6600 8.6550 8.6500 8.6500 8.6600 8.6600 8.6600 8.6725 8.6800 8.6550 8.6550 8.6700 8.6800 8.6650 8.6700 8.6725 8.6650 8.6700 8.6600 8.6800 8.6800 8.6600 8.6600 8.6550</p> <p>8.6925 8.7125 8.6800 8.6850 8.6850</p> <p>8.6850 8.7000 8.6750 8.6575 8.6975</p> <p>8.7300 8.7400 8.7250 8.7300 8.7150</p> <p>8.7350 8.7500</p> <p>8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500</p> <p>11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/1/2008 12/2/2008 12/3/2008 12/4/2008 12/5/2008 12/6/2008 12/7/2008 12/8/2008 12/9/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008 12/21/2008 12/22/2008 12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008</p> <p>8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500</p> <p>8.7200 8.7475 8.7200</p> <p>8.7450 8.7200 8.7400 8.7550</p> <p>8.7275 8.7650 8.7200 8.7300 8.7300</p> <p>8.7200 8.7700 8.8000 8.7450 8.7700</p> <p>8.7875 8.7325 8.7400 8.7700</p> <p>8.7450 8.7500 8.7525 8.7500 8.7150</p> <p>8.7375 8.7500 8.7250 8.7400</p> <p>8.7610 8.6835 8.6886</p> <p>8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500</p> <p>1/1/2009 1/2/2009 1/3/2009 1/4/2009 1/5/2009 1/6/2009 1/7/2009 1/8/2009 1/9/2009 1/10/2009 1/11/2009 1/12/2009 1/13/2009 1/14/2009 1/15/2009 1/16/2009 1/17/2009 1/18/2009 1/19/2009 1/20/2009 1/21/2009 1/22/2009 1/23/2009 1/24/2009 1/25/2009 1/26/2009 1/27/2009 1/28/2009 1/29/2009 1/30/2009 1/31/2009 2/1/2009 2/2/2009 2/3/2009 2/4/2009 2/5/2009 2/6/2009 2/7/2009 2/8/2009 2/9/2009 2/10/2009 2/11/2009 2/12/2009 2/13/2009 2/14/2009 2/15/2009 2/16/2009 2/17/2009 2/18/2009 2/19/2009</p> <p>8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500</p> <p>8.7180</p> <p>8.7750 8.7000 8.7000 8.6900 8.6850</p> <p>8.6650 8.6450 8.6360 8.6125 8.5850</p> <p>8.1875 8.1600 8.1550 8.1500 8.1325</p> <p>8.1368 8.1300 8.1255 8.1000 8.1500</p> <p>8.1000 8.7500 8.3750 8.1000</p> <p>7.9700 7.9750 7.9450 7.9350 7.9350</p> <p>7.9930 7.8850 7.8400 7.8350</p> <p>8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 8.2500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500</p> <p>2/20/2009 2/21/2009 2/22/2009 2/23/2009 2/24/2009 2/25/2009 2/26/2009 2/27/2009 2/28/2009 3/1/2009 3/2/2009 3/3/2009 3/4/2009 3/5/2009 3/6/2009 3/7/2009 3/8/2009 3/9/2009 3/10/2009 3/11/2009 3/12/2009 3/13/2009 3/14/2009 3/15/2009 3/16/2009 3/17/2009 3/18/2009 3/19/2009 3/20/2009 3/21/2009 3/22/2009 3/23/2009 3/24/2009 3/25/2009 3/26/2009 3/27/2009 3/28/2009 3/29/2009 3/30/2009 3/31/2009 4/1/2009 4/2/2009 4/3/2009 4/4/2009 4/5/2009 4/6/2009 4/7/2009 4/8/2009 4/9/2009 4/10/2009</p> <p>7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500</p> <p>7.8000</p> <p>7.9150 7.8900 7.9200 7.9100 7.9850</p> <p>7.9250 7.9300 7.9150 7.9000 7.8950</p> <p>7.9500 7.9000 7.9100 7.9000 7.8950</p> <p>7.8750 7.8275 7.8150 7.7600</p> <p>7.2000 7.1850 7.1750 7.1700 7.1350</p> <p>7.1300 7.1500 7.1200 7.8500 7.4500</p> <p>7.2500 6.9775 6.9500</p> <p>7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 7.5000 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500</p> <p>4/11/2009 4/12/2009 4/13/2009 4/14/2009 4/15/2009 4/16/2009 4/17/2009 4/18/2009 4/19/2009 4/20/2009 4/21/2009 4/22/2009 4/23/2009 4/24/2009 4/25/2009 4/26/2009 4/27/2009 4/28/2009 4/29/2009 4/30/2009 5/1/2009 5/2/2009 5/3/2009 5/4/2009 5/5/2009 5/6/2009 5/7/2009 5/8/2009 5/9/2009 5/10/2009 5/11/2009 5/12/2009 5/13/2009 5/14/2009 5/15/2009 5/16/2009 5/17/2009 5/18/2009 5/19/2009 5/20/2009 5/21/2009 5/22/2009 5/23/2009 5/24/2009 5/25/2009 5/26/2009 5/27/2009 5/28/2009 5/29/2009 5/30/2009</p> <p>6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500</p> <p>6.9150 6.8800 6.8400 6.7800 6.7250</p> <p>6.4950 6.4400 6.4161 6.3650 6.3400</p> <p>6.3250 6.3120 6.2750 6.2475</p> <p>6.2100 6.1950 6.1500 6.1150 6.4750</p> <p>6.5000 5.9600 5.9250 5.8500 5.7921</p> <p>5.6560 5.6400 5.6150 5.5700 5.5500</p> <p>5.5116 5.4869 5.4550 5.4300 5.4350</p> <p>6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500</p> <p>5/31/2009 6/1/2009 6/2/2009 6/3/2009 6/4/2009 6/5/2009 6/6/2009 6/7/2009 6/8/2009 6/9/2009 6/10/2009 6/11/2009 6/12/2009 6/13/2009 6/14/2009 6/15/2009 6/16/2009 6/17/2009 6/18/2009 6/19/2009 6/20/2009 6/21/2009 6/22/2009 6/23/2009 6/24/2009 6/25/2009 6/26/2009 6/27/2009 6/28/2009 6/29/2009 6/30/2009 7/1/2009 7/2/2009 7/3/2009 7/4/2009 7/5/2009 7/6/2009 7/7/2009 7/8/2009 7/9/2009 7/10/2009 7/11/2009 7/12/2009 7/13/2009 7/14/2009 7/15/2009 7/16/2009 7/17/2009 7/18/2009 7/19/2009</p> <p>5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.5000 4.5000 4.5000</p> <p>5.4350 5.4160 5.4100 5.3900 5.3800</p> <p>5.3700 5.3600 5.3550 5.3200 5.3100</p> <p>5.2950 5.2850 5.2500 5.2250 5.2370</p> <p>5.1250 5.1200 5.1150 5.1113 5.1200</p> <p>5.8500 5.8500 5.6650 5.6500 5.4500</p> <p>5.3000 5.5000 4.9500 4.9228 4.9000</p> <p>4.8750 4.8550 4.8350 4.8550 4.8700</p> <p>5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.5000 4.5000 4.5000</p> <p>7/20/2009 7/21/2009 7/22/2009 7/23/2009 7/24/2009 7/25/2009 7/26/2009 7/27/2009 7/28/2009 7/29/2009 7/30/2009 7/31/2009 8/1/2009 8/2/2009 8/3/2009 8/4/2009 8/5/2009 8/6/2009 8/7/2009 8/8/2009 8/9/2009 8/10/2009 8/11/2009 8/12/2009 8/13/2009 8/14/2009 8/15/2009 8/16/2009 8/17/2009 8/18/2009 8/19/2009 8/20/2009 8/21/20...</p>

Recommended

View more >